TSS, Inc. (TSSI)
USD 7.61
(1.06%)
USD 7.61
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.3 | 6.48 | 5.41 | 5.83 | 464.64 Thousand |
| 03 Oct, 2024 | 6.45 | 6.55 | 6.1 | 6.31 | 151.9 Thousand |
| 02 Oct, 2024 | 6.55 | 6.9 | 6.41 | 6.48 | 110.6 Thousand |
| 01 Oct, 2024 | 7.15 | 7.15 | 6.26 | 6.57 | 364.8 Thousand |
| 30 Sep, 2024 | 7.15 | 7.19 | 7.09 | 7.14 | 123.1 Thousand |
| 27 Sep, 2024 | 7.1 | 7.3 | 7.05 | 7.15 | 154.1 Thousand |
| 26 Sep, 2024 | 6.9 | 7.34 | 6.9 | 7.08 | 398.84 Thousand |
| 25 Sep, 2024 | 6.9 | 7.0 | 6.6 | 6.97 | 380.8 Thousand |
| 24 Sep, 2024 | 6.82 | 6.87 | 5.85 | 6.64 | 572.2 Thousand |
| 23 Sep, 2024 | 6.15 | 6.75 | 6.1 | 6.74 | 760.02 Thousand |
9780
1313
2772
6126
LVZPF
2505