Pacific Current Group Limited (TSRUF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 7.39 7.39 7.39 7.39 -
01 Apr, 2025 7.39 7.39 7.39 7.39 -
31 Mar, 2025 7.39 7.39 7.39 7.39 -
28 Mar, 2025 7.39 7.39 7.39 7.39 -
27 Mar, 2025 7.39 7.39 7.39 7.39 -
26 Mar, 2025 7.39 7.39 7.39 7.39 -
25 Mar, 2025 7.39 7.39 7.39 7.39 -
24 Mar, 2025 7.39 7.39 7.39 7.39 247.00
21 Mar, 2025 7.73 7.73 7.73 7.73 -
20 Mar, 2025 7.73 7.73 7.73 7.73 -