Pacific Current Group Limited (TSRUF)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 15 Nov, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 14 Nov, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 13 Nov, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 05 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 04 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 03 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 30 Aug, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 29 Aug, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 28 Aug, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC