Pacific Current Group Limited (TSRUF)
USD 7.39
(-1.2%)
USD 7.39
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 13 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 12 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 11 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 10 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 07 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 06 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 05 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 04 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 03 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC