Pacific Current Group Limited (TSRUF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.18 7.18 7.18 7.18 -
29 May, 2025 7.18 7.18 7.18 7.18 124.00
28 May, 2025 7.3 7.3 7.3 7.3 -
27 May, 2025 7.3 7.3 7.3 7.3 -
23 May, 2025 7.3 7.3 7.3 7.3 -
22 May, 2025 7.3 7.3 7.3 7.3 -
21 May, 2025 7.3 7.3 7.3 7.3 -
20 May, 2025 7.3 7.3 7.3 7.3 -
19 May, 2025 7.3 7.3 7.3 7.3 -
16 May, 2025 7.3 7.3 7.3 7.3 -