Pacific Current Group Limited (TSRUF)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 16 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 15 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 14 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 13 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 10 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 08 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 07 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 06 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 03 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC