Pacific Current Group Limited (TSRUF)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 31 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 30 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 27 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 26 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 24 Dec, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 3000.00 |
| 23 Dec, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 5000.00 |
| 20 Dec, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 5000.00 |
| 19 Dec, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 5000.00 |
| 18 Dec, 2024 | 7.36 | 7.39 | 7.29 | 7.31 | 8500.00 |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC