Pacific Current Group Limited (TSRUF)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 30 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 29 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 28 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 27 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 24 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 23 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 22 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 21 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
| 17 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 5000.00 |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC