Pacific Current Group Limited (TSRUF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5.75 5.75 5.75 5.75 -
27 Nov, 2023 5.75 5.75 5.75 5.75 -
24 Nov, 2023 5.75 5.75 5.75 5.75 -
22 Nov, 2023 5.75 5.75 5.75 5.75 -
21 Nov, 2023 5.75 5.75 5.75 5.75 -
20 Nov, 2023 5.75 5.75 5.75 5.75 -
17 Nov, 2023 5.75 5.75 5.75 5.75 -
16 Nov, 2023 5.75 5.75 5.75 5.75 1100.00
15 Nov, 2023 6.1 6.1 6.1 6.1 -
14 Nov, 2023 6.1 6.1 6.1 6.1 -