Pacific Current Group Limited (TSRUF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 08 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 02 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 31 Oct, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | - |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC