Pacific Current Group Limited (TSRUF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5.7 5.7 5.7 5.7 -
19 Dec, 2023 5.7 5.7 5.7 5.7 -
18 Dec, 2023 5.7 5.7 5.7 5.7 -
15 Dec, 2023 5.7 5.7 5.7 5.7 -
14 Dec, 2023 5.7 5.7 5.7 5.7 14 Thousand
13 Dec, 2023 5.72 5.72 5.72 5.72 -
12 Dec, 2023 5.72 5.72 5.72 5.72 -
11 Dec, 2023 5.72 5.72 5.72 5.72 100.00
08 Dec, 2023 5.75 5.75 5.75 5.75 -
07 Dec, 2023 5.75 5.75 5.75 5.75 -