Pacific Current Group Limited (TSRUF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 19 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 7500.00 |
| 17 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 8100.00 |
| 16 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 10 Thousand |
| 12 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC