Pacific Current Group Limited (TSRUF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6.25 6.25 6.25 6.25 1100.00
02 Feb, 2024 5.95 5.95 5.95 5.95 -
01 Feb, 2024 5.95 5.95 5.95 5.95 -
31 Jan, 2024 5.95 5.95 5.95 5.95 -
30 Jan, 2024 5.95 5.95 5.95 5.95 -
29 Jan, 2024 5.95 5.95 5.95 5.95 -
26 Jan, 2024 5.95 5.95 5.95 5.95 -
25 Jan, 2024 5.95 5.95 5.95 5.95 -
24 Jan, 2024 5.95 5.95 5.95 5.95 -
23 Jan, 2024 5.95 5.95 5.95 5.95 -