Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 31.19 31.5 31.19 31.34 3221.00
12 Jan, 2024 32.22 32.44 32.21 32.35 2000.00
11 Jan, 2024 32.11 33.12 32.11 32.62 3742.00
10 Jan, 2024 31.97 32.15 31.74 32.15 1733.00
09 Jan, 2024 31.22 31.22 31.22 31.22 500.00
08 Jan, 2024 31.09 31.09 30.55 30.97 57.5 Thousand
05 Jan, 2024 32.45 32.45 31.07 31.67 53.6 Thousand
04 Jan, 2024 32.65 32.65 31.74 32.64 2000.00
03 Jan, 2024 31.37 32.65 31.0 31.8 1800.00
02 Jan, 2024 32.48 32.48 30.97 30.97 3600.00