Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 34.2 34.2 34.2 34.2 -
11 Mar, 2024 33.05 34.2 33.05 34.2 500.00
08 Mar, 2024 32.41 32.41 32.41 32.41 900.00
07 Mar, 2024 33.5 33.5 32.53 32.53 515.00
06 Mar, 2024 33.5 33.5 33.5 33.5 -
05 Mar, 2024 33.5 33.5 33.5 33.5 -
04 Mar, 2024 33.5 33.5 33.5 33.5 300.00
01 Mar, 2024 31.55 32.45 31.55 32.45 500.00
29 Feb, 2024 31.6 32.03 31.6 32.03 1100.00
28 Feb, 2024 32.44 32.44 31.63 31.63 3800.00