Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.96 34.35 33.96 34.35 900.00
28 Dec, 2023 33.06 33.69 33.06 33.51 2200.00
27 Dec, 2023 31.25 31.57 31.0 31.25 62.8 Thousand
26 Dec, 2023 31.92 32.76 31.01 31.55 51.2 Thousand
22 Dec, 2023 31.75 32.19 31.31 31.51 30.83 Thousand
21 Dec, 2023 31.0 32.94 31.0 32.94 3800.00
20 Dec, 2023 30.71 30.97 30.39 30.39 4000.00
19 Dec, 2023 31.14 31.4 30.97 30.97 5206.00
18 Dec, 2023 30.99 31.3 30.35 30.35 3700.00
15 Dec, 2023 31.35 31.9 31.13 31.13 3010.00