Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 28.51 28.69 28.34 28.34 628.00
29 Jan, 2024 29.5 29.5 29.35 29.35 1505.00
26 Jan, 2024 28.65 28.77 28.65 28.7 1300.00
25 Jan, 2024 29.0 29.0 29.0 29.0 642.00
24 Jan, 2024 27.91 28.46 27.91 28.21 1900.00
23 Jan, 2024 28.18 28.24 27.85 27.85 2100.00
22 Jan, 2024 28.08 28.34 28.08 28.08 2200.00
19 Jan, 2024 29.7 29.73 29.69 29.69 1306.00
18 Jan, 2024 29.6 29.7 29.48 29.48 3600.00
17 Jan, 2024 29.5 29.6 29.46 29.46 1937.00