Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 33.2 34.99 33.2 34.2 2349.00
25 Mar, 2024 34.55 34.55 34.55 34.55 -
22 Mar, 2024 34.55 34.55 34.55 34.55 -
21 Mar, 2024 34.55 34.55 34.55 34.55 -
20 Mar, 2024 34.55 34.55 34.55 34.55 -
19 Mar, 2024 34.55 34.55 34.55 34.55 -
18 Mar, 2024 35.5 35.5 34.5 34.55 1043.00
15 Mar, 2024 34.07 34.07 34.07 34.07 -
14 Mar, 2024 34.07 34.07 34.07 34.07 902.00
13 Mar, 2024 35.4 35.4 35.4 35.4 800.00