Tsingtao Brewery Company Limited (TSGTY)
USD 37.17
(0.0%)
USD 37.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 800.00 |
| 12 Feb, 2024 | 31.14 | 31.14 | 30.2 | 30.28 | 901.00 |
| 09 Feb, 2024 | 29.8 | 30.33 | 29.8 | 29.97 | 5400.00 |
| 08 Feb, 2024 | 29.43 | 30.1 | 29.43 | 30.1 | 1012.00 |
| 07 Feb, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 542.00 |
| 06 Feb, 2024 | 31.0 | 31.0 | 30.31 | 30.31 | 718.00 |
| 05 Feb, 2024 | 28.11 | 28.86 | 28.11 | 28.59 | 5842.00 |
| 02 Feb, 2024 | 28.92 | 28.92 | 28.61 | 28.9 | 1902.00 |
| 01 Feb, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 537.00 |
| 31 Jan, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 703.00 |
GILLANDERS
ARBN
BHARATFORG
STMN
6237
3537