Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 37.54 38.63 37.54 38.63 2742.00
02 May, 2024 36.48 36.48 36.48 36.48 -
01 May, 2024 36.48 36.48 36.48 36.48 -
30 Apr, 2024 35.98 36.48 35.98 36.48 1203.00
29 Apr, 2024 35.35 35.81 35.34 35.34 1400.00
26 Apr, 2024 35.52 35.52 35.52 35.52 -
25 Apr, 2024 35.52 35.52 35.52 35.52 -
24 Apr, 2024 35.52 35.52 35.52 35.52 200.00
23 Apr, 2024 34.65 34.92 34.65 34.92 700.00
22 Apr, 2024 34.48 34.48 34.25 34.25 522.00