Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 32.3 32.3 32.3 32.3 -
10 Apr, 2024 32.3 32.3 32.3 32.3 3700.00
09 Apr, 2024 32.3 32.3 32.3 32.3 -
08 Apr, 2024 32.38 32.38 32.3 32.3 500.00
05 Apr, 2024 32.54 32.77 32.54 32.77 400.00
04 Apr, 2024 34.46 34.51 33.93 34.13 4300.00
03 Apr, 2024 33.52 33.67 33.52 33.67 1000.00
02 Apr, 2024 34.63 34.63 34.63 34.63 -
01 Apr, 2024 34.62 34.64 34.61 34.63 649.00
28 Mar, 2024 34.1 34.12 34.1 34.12 700.00