Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 33.22 33.22 33.22 33.22 -
01 Jul, 2024 33.49 33.49 33.22 33.22 1629.00
28 Jun, 2024 33.7 33.7 33.7 33.7 -
27 Jun, 2024 33.7 33.7 33.7 33.7 -
26 Jun, 2024 33.7 33.7 33.7 33.7 300.00
25 Jun, 2024 33.74 33.74 33.74 33.74 -
24 Jun, 2024 33.74 33.74 33.74 33.74 -
21 Jun, 2024 33.74 33.74 33.74 33.74 147.00
20 Jun, 2024 34.75 34.75 34.75 34.75 -
18 Jun, 2024 34.75 34.75 34.75 34.75 200.00