Tsingtao Brewery Company Limited (TSGTY)
USD 37.17
(0.0%)
USD 37.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 08 May, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 07 May, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 06 May, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 1800.00 |
| 03 May, 2024 | 37.54 | 38.63 | 37.54 | 38.63 | 2742.00 |
| 02 May, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 01 May, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 30 Apr, 2024 | 35.98 | 36.48 | 35.98 | 36.48 | 1203.00 |
| 29 Apr, 2024 | 35.35 | 35.81 | 35.34 | 35.34 | 1400.00 |
| 26 Apr, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | - |
GILLANDERS
ARBN
BHARATFORG
STMN
6237
3537