Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 38.8 38.8 38.8 38.8 -
15 May, 2024 38.8 38.8 38.8 38.8 -
14 May, 2024 38.8 38.8 38.8 38.8 -
13 May, 2024 38.8 38.8 38.8 38.8 -
10 May, 2024 38.8 38.8 38.8 38.8 -
09 May, 2024 38.8 38.8 38.8 38.8 -
08 May, 2024 38.8 38.8 38.8 38.8 -
07 May, 2024 38.8 38.8 38.8 38.8 -
06 May, 2024 38.8 38.8 38.8 38.8 1800.00
03 May, 2024 37.54 38.63 37.54 38.63 2742.00