Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.2 36.2 36.2 36.2 100.00
30 May, 2024 35.0 36.2 35.0 36.2 803.00
29 May, 2024 40.33 40.33 40.33 40.33 100.00
28 May, 2024 40.33 40.33 40.33 40.33 100.00
24 May, 2024 40.33 40.33 40.33 40.33 100.00
23 May, 2024 40.33 40.33 40.33 40.33 -
22 May, 2024 40.33 40.33 40.33 40.33 -
21 May, 2024 40.33 40.33 40.33 40.33 -
20 May, 2024 40.33 40.33 40.33 40.33 -
17 May, 2024 40.33 40.33 40.33 40.33 100.00