Tsingtao Brewery Company Limited (TSGTY)

USD 35.02

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 40.33 40.33 40.33 40.33 100.00
16 May, 2024 38.8 38.8 38.8 38.8 -
15 May, 2024 38.8 38.8 38.8 38.8 -
14 May, 2024 38.8 38.8 38.8 38.8 -
13 May, 2024 38.8 38.8 38.8 38.8 -
10 May, 2024 38.8 38.8 38.8 38.8 -
09 May, 2024 38.8 38.8 38.8 38.8 -
08 May, 2024 38.8 38.8 38.8 38.8 -
07 May, 2024 38.8 38.8 38.8 38.8 -
06 May, 2024 38.8 38.8 38.8 38.8 1800.00