Tsingtao Brewery Company Limited (TSGTY)

USD 37.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 34.0 34.13 33.51 33.6 1520.00
26 Mar, 2024 33.2 34.99 33.2 34.2 2349.00
25 Mar, 2024 34.55 34.55 34.55 34.55 -
22 Mar, 2024 34.55 34.55 34.55 34.55 -
21 Mar, 2024 34.55 34.55 34.55 34.55 -
20 Mar, 2024 34.55 34.55 34.55 34.55 -
19 Mar, 2024 34.55 34.55 34.55 34.55 -
18 Mar, 2024 35.5 35.5 34.5 34.55 1043.00
15 Mar, 2024 34.07 34.07 34.07 34.07 -
14 Mar, 2024 34.07 34.07 34.07 34.07 902.00