TISCO Financial Group Public Company Limited (TSCFY)
USD 30.5
(3.57%)
USD 30.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 100.00 |
| 14 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 13 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 100.00 |
| 12 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 11 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 10 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 07 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 06 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 05 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 04 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 100.00 |
MOG-B
KPLUF
SHMP
MBWM
HEI-A
TGKA