TISCO Financial Group Public Company Limited (TSCFY)

USD 30.5

(-12.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 30.5 30.5 30.5 30.5 200.00
10 Apr, 2025 32.03 32.03 32.03 32.03 127.00
09 Apr, 2025 28.0 28.0 28.0 28.0 -
08 Apr, 2025 28.0 28.0 28.0 28.0 -
07 Apr, 2025 28.0 28.0 28.0 28.0 23.00
04 Apr, 2025 28.0 28.0 28.0 28.0 23.00
03 Apr, 2025 28.0 28.0 28.0 28.0 -
02 Apr, 2025 28.0 28.0 28.0 28.0 -
01 Apr, 2025 28.0 28.0 28.0 28.0 -
31 Mar, 2025 28.0 28.0 28.0 28.0 23.00