TISCO Financial Group Public Company Limited (TSCFY)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 16 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 13 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Jan, 2025 | 30.11 | 30.11 | 26.0 | 26.0 | 100.00 |
| 08 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 06 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
MOG-B
KPLUF
SHMP
MBWM
HEI-A
TGKA