TISCO Financial Group Public Company Limited (TSCFY)
USD 30.5
(3.57%)
USD 30.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 23.00 |
| 28 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 23.00 |
| 27 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 23.00 |
| 26 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 23.00 |
| 25 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 23.00 |
| 24 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 23.00 |
| 21 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1349.00 |
| 20 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 19 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 100.00 |
| 18 Mar, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
MOG-B
KPLUF
SHMP
MBWM
HEI-A
TGKA