TISCO Financial Group Public Company Limited (TSCFY)

USD 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 29.45 30.5 29.45 30.5 200.00
17 Apr, 2025 30.5 30.5 30.5 30.5 -
16 Apr, 2025 30.5 30.5 30.5 30.5 -
15 Apr, 2025 30.5 30.5 30.5 30.5 -
14 Apr, 2025 30.5 30.5 30.5 30.5 200.00
11 Apr, 2025 30.5 30.5 30.5 30.5 200.00
10 Apr, 2025 32.03 32.03 32.03 32.03 127.00
09 Apr, 2025 28.0 28.0 28.0 28.0 -
08 Apr, 2025 28.0 28.0 28.0 28.0 -
07 Apr, 2025 28.0 28.0 28.0 28.0 23.00