TISCO Financial Group Public Company Limited (TSCFY)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 08 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 07 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 06 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 03 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 02 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 01 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 30 Apr, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100.00 |
| 29 Apr, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 26 Apr, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 218.00 |
MOG-B
KPLUF
SHMP
MBWM
HEI-A
TGKA