TISCO Financial Group Public Company Limited (TSCFY)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 22 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 21 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 20 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 17 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 16 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 15 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 14 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 181.00 |
| 13 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 10 May, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
MOG-B
KPLUF
SHMP
MBWM
HEI-A
TGKA