Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13.04 13.04 13.04 13.04 -
21 Aug, 2024 12.81 13.04 12.81 13.04 200.00
20 Aug, 2024 12.9 13.04 12.82 13.04 1500.00
19 Aug, 2024 13.0 13.0 13.0 13.0 100.00
16 Aug, 2024 13.0 13.0 13.0 13.0 -
15 Aug, 2024 12.15 13.04 12.15 13.0 9700.00
14 Aug, 2024 13.04 13.04 13.04 13.04 -
13 Aug, 2024 13.04 13.04 13.04 13.04 -
12 Aug, 2024 13.04 13.04 13.04 13.04 -
09 Aug, 2024 12.22 13.1 12.22 13.04 10.93 Thousand