Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 13.23 13.5 13.23 13.5 1700.00
19 Sep, 2024 13.01 13.25 13.01 13.25 12.3 Thousand
18 Sep, 2024 12.9 13.2 12.85 13.2 6100.00
17 Sep, 2024 13.0 13.09 13.0 13.0 900.00
16 Sep, 2024 13.0 13.0 13.0 13.0 -
13 Sep, 2024 12.8 13.0 12.8 13.0 600.00
12 Sep, 2024 12.79 12.79 12.79 12.79 -
11 Sep, 2024 12.61 12.85 12.5 12.5 14.7 Thousand
10 Sep, 2024 12.6 12.9 12.5 12.9 11.4 Thousand
09 Sep, 2024 12.9 12.9 12.9 12.9 -