Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 13.3 13.35 13.3 13.3 5000.00
03 Oct, 2024 13.3 13.4 13.3 13.4 2000.00
02 Oct, 2024 13.4 13.45 13.35 13.4 7200.00
01 Oct, 2024 13.4 13.4 13.35 13.4 12.8 Thousand
30 Sep, 2024 13.4 13.45 13.3 13.45 7700.00
27 Sep, 2024 13.45 13.45 13.45 13.45 -
26 Sep, 2024 13.4 13.49 13.4 13.45 6700.00
25 Sep, 2024 13.31 13.5 13.31 13.45 14.11 Thousand
24 Sep, 2024 13.45 13.45 13.45 13.45 -
23 Sep, 2024 13.5 13.5 13.27 13.45 8300.00