Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.9 12.9 12.9 12.9 400.00
05 Sep, 2024 12.9 12.9 12.9 12.9 -
04 Sep, 2024 13.03 13.03 12.86 12.9 11.92 Thousand
03 Sep, 2024 12.9 13.0 12.89 13.0 3400.00
30 Aug, 2024 12.85 13.0 12.82 13.0 11.71 Thousand
29 Aug, 2024 13.0 13.0 13.0 13.0 -
28 Aug, 2024 13.15 13.15 12.85 13.0 1104.00
27 Aug, 2024 13.15 13.15 13.15 13.15 -
26 Aug, 2024 13.15 13.15 13.15 13.15 -
23 Aug, 2024 13.04 13.15 13.04 13.15 1131.00