Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13.1 13.1 13.1 13.1 -
07 Aug, 2024 12.92 13.1 12.49 13.1 28 Thousand
06 Aug, 2024 12.55 13.01 12.55 13.01 9940.00
05 Aug, 2024 13.15 13.15 13.0 13.0 417.00
02 Aug, 2024 13.25 13.25 13.25 13.25 -
01 Aug, 2024 13.25 13.25 13.25 13.25 -
31 Jul, 2024 13.25 13.25 13.25 13.25 -
30 Jul, 2024 13.0 13.95 13.0 13.25 11.73 Thousand
29 Jul, 2024 13.35 13.35 13.35 13.35 -
26 Jul, 2024 13.33 13.35 13.33 13.35 2800.00