Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.05 13.39 12.81 13.39 12.4 Thousand
24 Jul, 2024 12.75 13.1 12.75 13.05 13.2 Thousand
23 Jul, 2024 13.05 13.05 13.05 13.05 -
22 Jul, 2024 13.05 13.05 13.05 13.05 -
19 Jul, 2024 12.73 13.1 12.7 13.05 15.1 Thousand
18 Jul, 2024 12.51 12.78 12.31 12.73 23.42 Thousand
17 Jul, 2024 11.81 12.49 11.81 12.49 6401.00
16 Jul, 2024 11.75 12.0 11.31 12.0 16.6 Thousand
15 Jul, 2024 10.87 11.75 10.87 11.75 15.2 Thousand
12 Jul, 2024 10.7 10.8 10.7 10.8 5748.00