Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 10.67 10.67 10.67 10.67 100.00
24 Jun, 2024 10.5 10.5 10.5 10.5 -
21 Jun, 2024 10.56 10.72 10.5 10.5 847.00
20 Jun, 2024 10.72 10.72 10.71 10.71 1700.00
18 Jun, 2024 10.72 10.72 10.72 10.72 -
17 Jun, 2024 10.73 10.73 10.72 10.72 700.00
14 Jun, 2024 10.75 10.75 10.11 10.72 19.6 Thousand
13 Jun, 2024 10.75 10.75 10.75 10.75 -
12 Jun, 2024 10.75 10.75 10.75 10.75 -
11 Jun, 2024 10.75 10.75 10.75 10.75 -