Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.55 10.9 10.4 10.9 13.7 Thousand
23 May, 2024 10.6 10.75 10.35 10.75 7600.00
22 May, 2024 10.6 10.7 10.6 10.65 1204.00
21 May, 2024 10.6 10.7 10.6 10.7 2500.00
20 May, 2024 10.7 10.7 10.7 10.7 -
17 May, 2024 10.67 10.7 10.67 10.7 900.00
16 May, 2024 10.6 10.6 10.6 10.6 -
15 May, 2024 10.7 10.7 10.6 10.6 2200.00
14 May, 2024 10.6 10.6 10.6 10.6 1400.00
13 May, 2024 10.63 10.63 10.6 10.6 1500.00