Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.63 10.63 10.63 10.63 100.00
09 May, 2024 10.75 10.75 10.55 10.63 3626.00
08 May, 2024 10.9 10.9 10.8 10.8 300.00
07 May, 2024 10.85 10.85 10.85 10.85 1241.00
06 May, 2024 11.01 11.01 10.69 10.8 12.9 Thousand
03 May, 2024 11.23 11.23 11.23 11.23 700.00
02 May, 2024 11.24 11.24 11.02 11.23 2200.00
01 May, 2024 11.24 11.24 11.24 11.24 -
30 Apr, 2024 11.24 11.33 11.23 11.24 1400.00
29 Apr, 2024 11.1 11.28 11.1 11.28 8400.00