Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 11.45 11.45 11.45 11.45 -
11 Apr, 2024 11.45 11.45 11.45 11.45 100.00
10 Apr, 2024 11.55 11.55 11.25 11.25 9236.00
09 Apr, 2024 11.65 11.65 11.65 11.65 400.00
08 Apr, 2024 11.65 11.65 11.65 11.65 -
05 Apr, 2024 11.7 11.71 11.65 11.65 7000.00
04 Apr, 2024 11.8 11.83 11.8 11.8 3501.00
03 Apr, 2024 11.81 11.81 11.81 11.81 100.00
02 Apr, 2024 11.85 11.85 11.85 11.85 100.00
01 Apr, 2024 11.9 11.9 11.9 11.9 300.00