USD 0.43
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
11 Dec, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
08 Dec, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 106 Thousand |
07 Dec, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 2000.00 |
06 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
05 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 1578.00 |
04 Dec, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | - |
01 Dec, 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 8000.00 |
30 Nov, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
29 Nov, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
MAGADSUGAR
EXCELINDUS
AARTIPHARM
CTN
DKM
4265