Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.7 0.7 0.7 0.7 -
11 Dec, 2023 0.7 0.7 0.7 0.7 -
08 Dec, 2023 0.7 0.7 0.7 0.7 106 Thousand
07 Dec, 2023 0.78 0.78 0.78 0.78 2000.00
06 Dec, 2023 0.8 0.8 0.8 0.8 -
05 Dec, 2023 0.8 0.8 0.8 0.8 1578.00
04 Dec, 2023 0.74 0.74 0.74 0.74 -
01 Dec, 2023 0.74 0.74 0.74 0.74 8000.00
30 Nov, 2023 0.83 0.83 0.83 0.83 -
29 Nov, 2023 0.83 0.83 0.83 0.83 -