Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.42 0.42 0.42 0.42 -
02 Jul, 2025 0.42 0.42 0.42 0.42 1000.00
01 Jul, 2025 0.42 0.42 0.42 0.42 6000.00
30 Jun, 2025 0.39 0.39 0.39 0.39 -
27 Jun, 2025 0.39 0.39 0.39 0.39 -
26 Jun, 2025 0.39 0.39 0.39 0.39 -
25 Jun, 2025 0.39 0.39 0.39 0.39 2964.00
24 Jun, 2025 0.37 0.37 0.37 0.37 -
23 Jun, 2025 0.37 0.37 0.37 0.37 -
20 Jun, 2025 0.37 0.37 0.37 0.37 -