USD 0.43
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
02 Jul, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1000.00 |
01 Jul, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 6000.00 |
30 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
27 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
26 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
25 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2964.00 |
24 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
23 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
20 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
MAGADSUGAR
EXCELINDUS
AARTIPHARM
CTN
DKM
4265