Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.83 0.83 0.83 0.83 2000.00
27 Nov, 2023 0.91 0.91 0.91 0.91 -
24 Nov, 2023 0.91 0.91 0.91 0.91 -
22 Nov, 2023 0.91 0.91 0.91 0.91 -
21 Nov, 2023 0.91 0.91 0.91 0.91 -
20 Nov, 2023 0.87 0.91 0.87 0.91 21 Thousand
17 Nov, 2023 0.81 0.81 0.81 0.81 -
16 Nov, 2023 0.81 0.81 0.81 0.81 -
15 Nov, 2023 0.81 0.81 0.81 0.81 -
14 Nov, 2023 0.81 0.81 0.81 0.81 1000.00