Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.71 0.71 0.71 0.71 4000.00
10 Jan, 2024 0.79 0.79 0.79 0.79 -
09 Jan, 2024 0.79 0.79 0.79 0.79 -
08 Jan, 2024 0.79 0.79 0.79 0.79 113.68 Thousand
05 Jan, 2024 0.76 0.76 0.76 0.76 -
04 Jan, 2024 0.79 0.79 0.76 0.76 72 Thousand
03 Jan, 2024 0.73 0.73 0.73 0.73 -
02 Jan, 2024 0.73 0.73 0.73 0.73 -
29 Dec, 2023 0.73 0.73 0.73 0.73 -
28 Dec, 2023 0.73 0.73 0.73 0.73 27 Thousand