Topsports International Holdings Limited (TPSRF)

USD 0.43

(-8.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.68 0.68 0.68 0.68 -
05 Jun, 2024 0.68 0.68 0.68 0.68 -
04 Jun, 2024 0.68 0.68 0.68 0.68 -
03 Jun, 2024 0.68 0.68 0.68 0.68 -
31 May, 2024 0.68 0.68 0.68 0.68 -
30 May, 2024 0.68 0.68 0.68 0.68 -
29 May, 2024 0.63 0.68 0.63 0.68 50.4 Thousand
28 May, 2024 0.66 0.66 0.66 0.66 -
24 May, 2024 0.66 0.66 0.66 0.66 -
23 May, 2024 0.66 0.66 0.66 0.66 4000.00