USD 0.43
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
20 Jun, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
18 Jun, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
17 Jun, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
14 Jun, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
13 Jun, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
12 Jun, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
11 Jun, 2024 | 0.65 | 0.65 | 0.61 | 0.61 | 31.83 Thousand |
10 Jun, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
07 Jun, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
MAGADSUGAR
EXCELINDUS
AARTIPHARM
CTN
DKM
4265