USD 0.43
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
07 May, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
06 May, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
03 May, 2024 | 0.7 | 0.7 | 0.68 | 0.68 | 8664.00 |
02 May, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
01 May, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
30 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
29 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
26 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
25 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
MAGADSUGAR
EXCELINDUS
AARTIPHARM
CTN
DKM
4265