Topdanmark A/S (TPDKY)
USD 5.36
(3.58%)
USD 5.36
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 07 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 04 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 03 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 02 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 01 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 30 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 27 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 26 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 25 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
SEED
6198
1457
6330
COMPINFO
SEVN