Topdanmark A/S (TPDKY)
USD 5.36
(3.58%)
USD 5.36
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.36 | 900.00 |
| 18 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 15 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 14 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 200.00 |
| 13 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
SEED
6198
1457
6330
COMPINFO
SEVN