Topdanmark A/S (TPDKY)
USD 5.36
(3.58%)
USD 5.36
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 658.00 |
| 18 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 700.00 |
| 16 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 15 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 14 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 11 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 10 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 09 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
SEED
6198
1457
6330
COMPINFO
SEVN