Topdanmark A/S (TPDKY)
USD 5.36
(3.58%)
USD 5.36
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 09 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2.00 |
| 06 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2500.00 |
| 05 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2.00 |
| 04 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 03 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2.00 |
| 30 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 29 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2.00 |
| 28 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2.00 |
| 27 Aug, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
SEED
6198
1457
6330
COMPINFO
SEVN