Toyota Motor Corporation (TOYOF)
USD 19.03
(-1.14%)
USD 19.03
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 19.6 | 19.6 | 18.32 | 19.11 | 6900.00 |
| 01 May, 2025 | 20.75 | 20.75 | 18.9 | 19.03 | 3937.00 |
| 30 Apr, 2025 | 20.0 | 20.0 | 18.7 | 19.25 | 3031.00 |
| 29 Apr, 2025 | 19.0 | 19.67 | 18.88 | 19.67 | 6100.00 |
| 28 Apr, 2025 | 18.0 | 19.4 | 18.0 | 19.28 | 15.43 Thousand |
| 25 Apr, 2025 | 18.75 | 18.8 | 18.63 | 18.63 | 4100.00 |
| 24 Apr, 2025 | 18.26 | 18.6 | 17.51 | 18.6 | 17.11 Thousand |
| 23 Apr, 2025 | 18.12 | 18.38 | 18.12 | 18.3 | 12.2 Thousand |
| 22 Apr, 2025 | 17.65 | 18.2 | 17.26 | 18.12 | 3213.00 |
| 21 Apr, 2025 | 16.78 | 18.42 | 16.78 | 17.72 | 8500.00 |
GFSTEELS
300939
SAHLIBHFI
ABDX
NATPLAS
ALPSINDUS