Toyota Motor Corporation (TOYOF)

USD 19.03

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 19.36 19.36 18.63 18.9 6718.00
30 May, 2025 18.88 19.14 18.55 18.6 17.8 Thousand
29 May, 2025 18.5 18.75 18.48 18.6 1.04 Million
28 May, 2025 18.1 18.8 18.1 18.2 402.7 Thousand
27 May, 2025 16.45 18.86 16.45 18.6 6200.00
23 May, 2025 18.7 18.7 18.33 18.33 4.5 Million
22 May, 2025 18.04 18.3 18.02 18.3 517 Thousand
21 May, 2025 18.48 18.8 18.08 18.45 3400.00
20 May, 2025 18.77 19.18 18.35 18.48 3700.00
19 May, 2025 19.12 19.12 18.2 18.68 412.5 Thousand